Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.943,2
-0,65%
0
16:28:20
0
-
0,0000
0
-
0,0000
INDI
3,67%
0,77%
-1,18%
32,83%
94,52%
105,90%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,2000
0,94%
22.948
16:28:05
193
0,08%
257,4000
125
-0,08%
257,0000
ANA
38,35%
3,07%
8,51%
115,05%
67,74%
412,96%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
5.902.226
254,8000
257,4000
1,02%
54.856.653
14.109.131.152
Acerinox
14,6100
-1,35%
1.090.696
16:28:10
1.989
0,00%
14,6100
567
-0,14%
14,5900
ACX
18,24%
4,81%
9,77%
55,19%
78,62%
141,39%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.935.069
14,8100
14,6100
-1,35%
249.335.371
3.642.789.770
ACS
138,2000
0,14%
154.986
16:28:11
391
0,07%
138,3000
52
0,00%
138,2000
ACS
63,67%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.419.065
138,0000
138,0000
0,00%
271.664.594
37.544.046.891
AENA
23,8800
-1,57%
374.653
16:28:20
3.746
0,08%
23,9000
1.880
0,00%
23,8800
AENA
0,25%
2,58%
-11,64%
4,01%
62,07%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
8.946.714
24,2600
24,0800
-0,74%
1.500.000.000
35.820.000.000
Amadeus
52,4600
3,19%
908.463
16:28:20
236
0,00%
52,4600
238
-0,04%
52,4400
AMS
-15,81%
6,90%
3,72%
-21,32%
-12,56%
49,82%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
47.657.969
50,8400
52,5800
3,42%
450.499.205
23.633.188.294
ArcelorMittal
52,3200
-1,88%
134.902
16:28:20
300
0,04%
52,3400
79
0,00%
52,3200
MTS
34,28%
6,58%
1,94%
101,00%
119,52%
302,49%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,2600
-1,99%
7.058.073
53,3200
53,1000
-0,41%
775.000.000
40.548.000.000
Banco Sabadell
3,3300
-2,23%
14.305.272
16:28:20
14.175
0,03%
3,3310
5.800
0,00%
3,3300
SAB
-1,04%
0,91%
3,58%
31,14%
333,84%
225,60%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3250
-2,38%
47.636.556
3,4060
3,3910
-0,44%
5.023.677.732
16.728.846.848
Banco Santander
10,4720
-1,02%
9.557.551
16:28:21
2.593
0,00%
10,4720
9.538
-0,04%
10,4680
SAN
5,25%
0,87%
1,30%
63,60%
265,66%
281,49%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
100.086.674
10,5800
10,4740
-1,00%
14.689.319.502
153.826.553.825
Bankinter
14,0500
-0,67%
463.015
16:28:21
869
-0,04%
14,0450
66
-0,07%
14,0400
BKT
0,42%
-0,78%
-2,43%
34,75%
228,14%
355,06%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.505.361
14,1450
14,0300
-0,81%
898.866.154
12.629.069.464
BBVA
19,0450
0,37%
4.654.510
16:28:21
2.892
0,03%
19,0500
5.276
-0,03%
19,0400
BBVA
-1,90%
1,14%
-2,64%
56,28%
255,45%
483,20%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
88.645.143
18,9750
18,6550
-1,69%
5.634.005.398
107.299.632.805
Caixabank
10,8300
-1,01%
1.613.071
16:28:19
6.632
0,05%
10,8350
523
0,00%
10,8300
CABK
7,11%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.469.559
10,9400
10,8600
-0,73%
7.024.520.689
76.075.559.062
Cellnex Telecom
28,2300
0,14%
465.153
16:28:20
2.538
0,04%
28,2400
1.947
-0,04%
28,2200
CLNX
4,34%
-1,50%
-5,72%
-17,16%
-24,59%
124,50%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
13.131.269
28,1900
28,0000
-0,67%
682.410.971
19.264.461.711
Acciona Energia
23,2800
2,11%
109.981
16:27:47
632
0,09%
23,3000
1.307
-0,09%
23,2600
ANE
3,93%
3,22%
5,68%
47,74%
-25,37%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.560.358
22,8000
22,8000
0,00%
324.761.830
7.560.455.402
Enagas
16,5100
0,00%
546.958
16:28:20
2.729
0,06%
16,5200
7.536
0,00%
16,5100
ENG
25,55%
-3,34%
-3,40%
32,59%
20,55%
34,64%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.030.277
16,5100
16,5000
-0,06%
261.990.074
4.325.456.122
Endesa
36,4100
-0,84%
328.316
16:28:20
197
0,08%
36,4400
1.434
0,03%
36,4200
ELE
20,77%
-4,77%
-3,73%
51,12%
118,97%
276,55%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
11.953.986
36,7200
36,6000
-0,33%
1.041.744.551
37.929.919.102
Ferrovial
60,2800
0,77%
664.817
16:28:20
461
0,00%
60,2800
762
-0,07%
60,2400
FER
8,93%
2,81%
0,50%
41,00%
116,96%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,0400
0,37%
40.075.169
59,8200
62,0000
3,64%
729.555.372
43.977.597.824
Fluidra
19,3200
-1,48%
226.636
16:28:20
1.429
0,05%
19,3300
618
-0,05%
19,3100
FDR
-16,58%
-2,41%
-9,13%
-0,92%
32,75%
529,70%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.378.608
19,6100
19,5800
-0,15%
192.129.070
3.711.933.632
Grifols A
8,9200
-2,58%
4.173.187
16:28:00
39
0,02%
8,9220
1.503
-0,04%
8,9160
GRF
-16,64%
-0,47%
-5,53%
10,60%
-5,31%
-46,30%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.224.828
9,1560
8,9840
-1,88%
426.129.798
3.801.077.798
Iberdrola
19,4200
-1,04%
2.640.496
16:28:09
5.022
0,03%
19,4250
7.182
-0,03%
19,4150
IBE
6,60%
-2,91%
-4,49%
29,96%
86,73%
359,30%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
51.278.432
19,6250
19,5000
-0,64%
6.757.845.603
131.237.361.610
Inditex
51,5800
-2,09%
588.544
16:28:14
1.047
0,04%
51,6000
1.650
-0,04%
51,5600
ITX
-6,88%
1,98%
-1,08%
15,43%
78,08%
145,82%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5400
-2,16%
30.357.100
52,6800
52,0600
-1,18%
3.116.652.000
160.756.910.160
Indra
50,5000
-1,71%
888.166
16:28:15
372
0,04%
50,5200
226
-0,04%
50,4800
IDR
4,04%
3,38%
-4,72%
68,90%
338,72%
424,07%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
44.852.383
51,3800
51,9600
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4500
-1,45%
617.038
16:28:20
2.471
0,00%
5,4500
3.903
-0,09%
5,4450
COL
-0,27%
-0,28%
1,21%
-1,51%
9,07%
1,36%
2 SOPOR.
nEUTRAL
5,5050
-0,45%
5,4350
-1,72%
3.362.857
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5120
-1,48%
9.740.909
16:28:20
565
0,00%
4,5120
4.880
-0,02%
4,5110
IAG
-4,99%
4,06%
0,16%
35,02%
171,31%
40,22%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
43.950.981
4,5800
4,3410
-5,22%
4.611.669.527
20.807.852.906
Labor Farmac Rovi
62,8500
-0,32%
159.285
16:28:16
652
0,00%
62,8500
721
-0,16%
62,7500
ROVI
-1,02%
-21,16%
-24,17%
20,81%
54,03%
380,54%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.011.062
63,0500
63,0000
-0,08%
51.235.762
3.220.167.642
Logista
31,8000
-1,12%
112.186
16:27:56
1.540
0,06%
31,8200
705
0,00%
31,8000
LOG
10,61%
-4,33%
-3,63%
10,59%
63,74%
198,98%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.567.515
32,1600
32,1600
0,00%
132.750.000
4.221.450.000
Mapfre
4,1740
-0,19%
600.631
16:28:20
7.725
0,10%
4,1780
6.182
0,00%
4,1740
MAP
-2,52%
0,19%
3,06%
31,15%
170,56%
264,86%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.507.034
4,1820
4,1800
-0,05%
3.079.553.273
12.854.055.362
Merlin Prop
14,8100
-0,34%
187.547
16:28:20
3.208
0,00%
14,8100
850
-0,07%
14,8000
MRL
19,15%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.777.571
14,8600
14,7600
-0,67%
620.000.000
9.182.200.000
Naturgy
26,7000
0,30%
365.914
16:28:03
2.355
0,07%
26,7200
491
0,00%
26,7000
NTGY
5,35%
-0,45%
3,01%
10,56%
11,24%
164,79%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.769.904
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3400
-0,91%
178.907
16:27:45
922
0,06%
17,3500
1.641
-0,06%
17,3300
PUIG
16,61%
-1,76%
-0,74%
4,02%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.102.247
17,5000
17,5000
0,00%
174.819.678
3.031.373.217
Red Electrica
14,6100
-1,15%
376.577
16:28:12
706
0,00%
14,6100
2.970
-0,07%
14,6000
REE
-2,41%
-2,21%
-3,19%
-12,77%
4,66%
27,98%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.501.790
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,9500
0,73%
1.077.810
16:28:18
1.265
0,05%
21,9600
1.853
0,00%
21,9500
REP
42,14%
-3,78%
-2,88%
112,18%
104,13%
259,44%
Sin Inciden.
4 COMPRA
22,0100
1,01%
21,6600
-0,60%
23.657.930
21,7900
21,9500
0,73%
1.105.374.336
24.262.966.675
Sacyr
4,7340
-0,96%
806.305
16:28:07
3.090
0,04%
4,7360
6.960
-0,04%
4,7320
SCYR
23,96%
0,98%
2,70%
46,38%
77,33%
282,88%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7340
-0,96%
3.817.048
4,7800
4,7860
0,13%
805.780.142
3.814.563.192
Solaria Energia
24,1300
-0,25%
286.968
16:27:58
897
0,04%
24,1400
126
0,00%
24,1300
SLR
32,95%
-1,11%
-1,27%
282,68%
67,82%
3.515,04%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
6.924.538
24,1900
24,2000
0,04%
132.638.164
3.200.558.897
Telefonica
3,8680
-0,05%
3.550.251
16:28:15
9.243
0,03%
3,8690
1.953
-0,03%
3,8670
TEF
10,74%
0,21%
-0,87%
-6,79%
20,59%
-20,63%
Sin Inciden.
8 COMPRA
3,8700
0,00%
3,8260
-1,14%
13.732.371
3,8700
3,8490
-0,54%
5.670.161.554
21.932.184.891
UNICAJA
2,7660
-0,50%
2.330.182
16:28:11
15.783
0,07%
2,7680
21.526
-0,07%
2,7640
UNI
3,43%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.445.283
2,7800
2,7600
-0,72%
2.571.434.468
7.112.587.738
MODO PRO
