Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.459,8
-0,28%
0
9:24:10
0
-
0,0000
0
-
0,0000
INDI
12,43%
0,72%
6,53%
41,04%
110,11%
150,21%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.456,6
-0,29%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
265,4000
-0,75%
3.478
9:24:08
14
0,08%
265,6000
48
-0,08%
265,2000
ANA
42,76%
-5,69%
2,47%
82,19%
89,02%
487,11%
Sin Inciden.
4 COMPRA
267,4000
0,00%
264,4000
-1,12%
923.061
267,4000
265,4000
-0,75%
54.856.653
14.558.955.706
Acerinox
15,6200
-1,01%
37.125
9:24:06
1.001
0,06%
15,6300
3.451
-0,13%
15,6000
ACX
26,41%
-6,80%
-1,76%
53,66%
86,97%
172,97%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
579.893
15,7800
15,6600
-0,76%
249.335.371
3.894.618.495
ACS
127,4000
-1,32%
15.097
9:24:10
181
0,00%
127,4000
225
-0,16%
127,2000
ACS
50,88%
-2,38%
1,76%
127,11%
372,22%
765,01%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
1.923.358
129,1000
129,1000
0,00%
277.097.885
35.302.270.549
AENA
27,4400
-0,22%
39.658
9:24:10
796
0,15%
27,4800
2.336
0,00%
27,4400
AENA
15,20%
2,85%
14,04%
22,40%
90,10%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,4200
-0,29%
1.088.216
27,5000
27,5000
0,00%
1.500.000.000
41.160.000.000
Amadeus
51,8800
-0,54%
42.632
9:24:10
289
0,04%
51,9000
159
-0,04%
51,8600
AMS
-16,74%
0,70%
-0,88%
-23,78%
-20,11%
49,84%
Sin Inciden.
-4 VENTA
52,4800
0,61%
51,8000
-0,69%
2.211.748
52,1600
52,0000
-0,31%
450.499.205
23.371.898.755
ArcelorMittal
53,8200
-0,85%
4.887
9:24:11
21
-0,11%
53,7600
563
-0,19%
53,7200
MTS
38,52%
-2,07%
-7,04%
101,78%
127,60%
355,42%
Sin Inciden.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
263.018
54,2800
54,0800
-0,37%
775.000.000
41.710.500.000
Banco Sabadell
3,1060
-0,06%
734.374
9:24:10
5.954
0,03%
3,1070
2.698
-0,03%
3,1050
SAB
7,99%
-0,61%
5,74%
43,41%
331,14%
359,88%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
2.280.966
3,1080
3,0960
-0,39%
4.888.211.561
15.182.785.108
Banco Santander
11,8540
-0,52%
1.789.127
9:24:12
646
0,03%
11,8580
4.677
0,00%
11,8540
SAN
19,14%
0,64%
11,24%
76,84%
328,76%
420,03%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
21.208.311
11,9160
11,8000
-0,97%
14.689.319.502
174.127.193.377
Bankinter
14,4500
-0,17%
45.652
9:24:10
278
0,00%
14,4500
690
-0,03%
14,4450
BKT
3,28%
-4,11%
1,76%
36,83%
214,78%
403,68%
Sin Inciden.
2 COMPRA
14,4700
-0,03%
14,3750
-0,69%
659.671
14,4750
14,4200
-0,38%
898.866.154
12.988.615.925
BBVA
21,5600
-0,60%
734.076
9:24:11
862
0,00%
21,5600
4.546
-0,05%
21,5500
BBVA
11,06%
1,12%
8,22%
77,90%
281,68%
668,30%
1 SOPOR.
12 COMPRA
21,6100
-0,37%
21,4600
-1,06%
15.826.679
21,6900
21,5000
-0,88%
5.634.005.398
121.469.156.381
Caixabank
12,3200
-0,44%
249.185
9:24:11
1.584
0,04%
12,3250
3.462
-0,04%
12,3150
CABK
21,85%
-2,02%
7,09%
75,96%
311,12%
947,43%
Sin Inciden.
6 COMPRA
12,3800
0,04%
12,2650
-0,89%
3.069.959
12,3750
12,2650
-0,89%
6.975.929.960
85.943.457.107
Cellnex Telecom
28,4400
0,42%
70.353
9:24:10
27
0,00%
28,4400
253
-0,04%
28,4300
CLNX
5,12%
-0,54%
-1,41%
-13,07%
-20,58%
138,14%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,4000
0,28%
2.000.839
28,3200
28,4300
0,39%
682.410.971
19.407.768.015
Acciona Energia
23,1000
-0,17%
13.253
9:24:10
742
-0,09%
23,0800
313
-0,26%
23,0400
ANE
3,26%
-1,53%
-3,86%
18,29%
-21,19%
0,00%
Sin Inciden.
4 COMPRA
23,1600
0,09%
22,8800
-1,12%
306.144
23,1400
22,9200
-0,95%
324.761.830
7.501.998.273
Enagas
17,7100
-0,95%
73.085
9:24:11
1.790
0,06%
17,7200
1.386
-0,06%
17,7000
ENG
34,68%
0,23%
2,66%
33,46%
32,80%
53,48%
1 SOPOR.
8 COMPRA
17,9400
0,34%
17,6400
-1,34%
1.294.335
17,8800
17,9200
0,22%
261.990.074
4.639.844.211
Endesa
39,4700
0,00%
23.485
9:24:10
274
0,03%
39,4800
229
-0,05%
39,4500
ELE
30,92%
3,79%
7,90%
52,06%
128,40%
362,37%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4500
-0,05%
926.953
39,4700
39,6000
0,33%
1.041.744.551
41.117.657.428
Ferrovial
61,3000
-0,49%
19.263
9:24:11
228
0,03%
61,3200
557
-0,03%
61,2800
FER
11,68%
1,96%
3,92%
39,26%
129,35%
0,00%
Sin Inciden.
12 COMPRA
61,7200
0,19%
61,2800
-0,52%
1.180.822
61,6000
61,5400
-0,10%
729.555.372
44.721.744.304
Fluidra
18,8200
0,00%
31.422
9:24:10
17
0,05%
18,8300
356
0,00%
18,8200
FDR
-18,74%
-2,08%
-1,31%
-8,80%
23,86%
563,25%
Sin Inciden.
-12 VENTA
18,8900
0,37%
18,8000
-0,11%
591.362
18,8200
18,8000
-0,11%
192.129.070
3.615.869.097
Grifols A
9,0580
-0,33%
63.019
9:24:11
1.009
0,11%
9,0680
1.485
-0,02%
9,0560
GRF
-15,35%
-0,13%
-5,43%
-10,28%
-19,86%
-47,46%
Sin Inciden.
nEUTRAL
9,0980
0,11%
9,0420
-0,51%
570.826
9,0880
9,0720
-0,18%
426.129.798
3.859.883.710
Iberdrola
21,6100
0,70%
607.877
9:24:12
1.652
0,09%
21,6300
1.113
0,05%
21,6200
IBE
18,62%
3,94%
8,71%
37,28%
111,22%
480,82%
1 RESIS.
12 COMPRA
21,6900
1,07%
21,5500
0,42%
13.136.222
21,4600
21,5700
0,51%
6.757.845.603
146.037.043.481
Inditex
56,4200
-0,18%
66.075
9:24:11
303
0,04%
56,4400
400
0,00%
56,4200
ITX
1,86%
1,11%
9,78%
34,91%
83,86%
155,87%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3800
-0,25%
3.727.952
56,5200
56,3800
-0,25%
3.116.652.000
175.841.505.840
Indra
46,3000
-2,30%
264.039
9:24:11
46
0,02%
46,3100
141
-0,06%
46,2700
IDR
-4,61%
-15,69%
-14,23%
39,68%
333,22%
448,52%
1 SOPOR.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
12.225.006
47,3900
47,2500
-0,30%
176.654.402
8.179.098.813
Inmob Colonial
5,6900
0,53%
38.542
9:23:43
700
0,00%
5,6900
4.207
-0,09%
5,6850
COL
4,12%
1,06%
1,15%
-4,21%
19,99%
12,81%
1 RESIS.
12 COMPRA
5,6900
0,53%
5,6650
0,09%
219.304
5,6600
5,6700
0,18%
627.344.687
3.569.591.269
IAG
5,6320
-0,49%
750.150
9:24:10
6.124
0,11%
5,6380
1.438
0,04%
5,6340
IAG
18,59%
7,55%
18,42%
46,04%
220,61%
125,01%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5840
-1,34%
4.224.845
5,6600
5,6200
-0,71%
4.611.669.527
25.972.922.776
Labor Farmac Rovi
58,7000
-0,93%
4.798
9:23:53
343
0,00%
58,7000
332
-0,17%
58,6000
ROVI
-7,56%
1,21%
-2,49%
10,05%
51,82%
404,69%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,7000
-0,93%
281.643
59,2500
59,1000
-0,25%
51.235.762
3.007.539.229
Logista
33,8600
-0,18%
6.601
9:24:09
308
0,06%
33,8800
527
-0,06%
33,8400
LOG
17,77%
1,19%
1,07%
31,49%
74,44%
249,90%
Sin Inciden.
12 COMPRA
33,9600
0,12%
33,8600
-0,18%
223.510
33,9200
33,9200
0,00%
132.750.000
4.494.915.000
Mapfre
4,2660
-0,28%
111.300
9:24:10
2.685
0,05%
4,2680
2.084
-0,05%
4,2640
MAP
2,31%
0,80%
5,22%
30,94%
185,83%
313,15%
Sin Inciden.
10 COMPRA
4,2820
0,09%
4,2600
-0,42%
474.806
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5500
0,19%
23.300
9:24:10
1.273
0,00%
15,5500
425
-0,06%
15,5400
MRL
25,23%
0,65%
2,98%
41,29%
125,93%
153,01%
Sin Inciden.
10 COMPRA
15,5700
0,32%
15,4800
-0,26%
362.315
15,5200
15,5400
0,13%
620.000.000
9.641.000.000
Naturgy
27,8400
0,14%
34.588
9:24:10
2.683
0,07%
27,8600
1.165
0,00%
27,8400
NTGY
9,85%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
27,9000
0,36%
27,8000
0,00%
962.930
27,8000
27,8400
0,14%
969.613.801
26.994.048.220
Puig Brands
15,9400
0,44%
13.347
9:24:10
594
0,19%
15,9700
537
0,06%
15,9500
PUIG
10,00%
-1,54%
7,12%
1,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,8400
-0,19%
212.751
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Red Electrica
15,5000
0,32%
81.609
9:24:10
2.779
0,13%
15,5200
1.664
0,00%
15,5000
REE
3,53%
1,50%
3,60%
-12,05%
15,70%
46,09%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.264.940
15,4500
15,5000
0,32%
541.080.000
8.386.740.000
REPSOL
21,2400
-0,93%
182.298
9:24:11
1.882
-0,05%
21,2300
1.254
-0,14%
21,2100
REP
37,54%
-1,62%
-5,06%
83,30%
97,95%
270,87%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,2300
-0,98%
3.872.010
21,4400
21,2800
-0,75%
1.105.374.336
23.478.150.897
Sacyr
4,7580
-0,92%
210.122
9:24:10
657
0,04%
4,7600
1.069
-0,04%
4,7560
SCYR
24,59%
1,36%
1,61%
41,34%
73,00%
381,13%
Sin Inciden.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
999.760
4,8020
4,7800
-0,46%
805.780.142
3.833.901.916
Solaria Energia
21,6000
-0,64%
18.813
9:24:08
1.006
0,05%
21,6100
456
-0,14%
21,5700
SLR
19,01%
-1,59%
-11,65%
115,23%
58,10%
3.941,12%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
406.361
21,7400
21,6200
-0,55%
132.638.164
2.864.984.342
Telefonica
3,7000
0,68%
902.536
9:24:12
3.105
0,00%
3,7000
3.782
-0,05%
3,6980
TEF
10,16%
-0,08%
-3,97%
-10,73%
27,69%
-9,93%
Sin Inciden.
nEUTRAL
3,7150
1,09%
3,6780
0,08%
3.339.383
3,6750
3,6780
0,08%
5.670.161.554
20.979.597.750
UNICAJA
3,0760
-0,52%
276.056
9:24:11
5.145
0,00%
3,0760
9.057
-0,13%
3,0720
UNI
15,03%
-2,35%
7,84%
70,06%
313,87%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
849.148
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
MODO PRO
