Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.863,2
-0,15%
0
11:24:40
0
-
0,0000
0
-
0,0000
INDI
-2,57%
-2,20%
-7,26%
26,61%
91,86%
91,92%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
11.474
11:24:36
142
0,10%
210,6000
237
-0,10%
210,2000
ANA
13,18%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.414.130
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,1600
0,41%
110.895
11:24:42
2.634
0,08%
12,1700
2.107
-0,08%
12,1500
ACX
-1,59%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.348.483
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
105,2000
-0,09%
31.739
11:24:42
696
0,10%
105,3000
459
-0,10%
105,1000
ACS
24,59%
-2,50%
-2,50%
100,33%
330,49%
600,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.338.943
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
AENA
25,2200
1,00%
161.926
11:24:39
1.387
0,04%
25,2300
786
-0,04%
25,2100
AENA
5,88%
-3,04%
-8,12%
16,54%
77,36%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
4.083.774
24,9700
25,0900
0,48%
1.500.000.000
37.830.000.000
Amadeus
50,1000
1,15%
175.008
11:24:35
432
0,04%
50,1200
547
-0,04%
50,0800
AMS
-19,60%
-2,19%
5,25%
-31,07%
-9,47%
51,67%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.767.901
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,2700
0,16%
46.345
11:24:42
33
0,02%
44,2800
62
-0,02%
44,2600
MTS
13,62%
-1,79%
-20,64%
52,97%
79,28%
330,76%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.051.693
44,2000
44,4000
0,45%
775.000.000
34.309.250.000
Banco Sabadell
3,0290
-0,30%
3.786.361
11:24:40
17.018
-0,07%
3,0270
3.448
-0,10%
3,0260
SAB
-9,99%
0,13%
-6,63%
19,96%
281,86%
187,71%
Sin Inciden.
-8 VENTA
3,0520
0,46%
2,9970
-1,35%
11.468.887
3,0380
3,0400
0,07%
5.023.677.732
15.216.719.850
Banco Santander
9,4930
-1,31%
5.404.346
11:24:42
2.433
0,00%
9,4930
2.555
-0,03%
9,4900
SAN
-5,73%
-1,03%
-10,86%
50,46%
230,26%
252,18%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
51.303.457
9,6190
9,6030
-0,17%
14.689.319.502
139.445.710.032
Bankinter
13,2750
0,15%
241.361
11:24:39
1.918
0,04%
13,2800
1.015
-0,04%
13,2700
BKT
-6,22%
0,88%
-8,08%
34,22%
219,10%
329,65%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.204.067
13,2550
13,2200
-0,26%
898.866.154
11.932.448.194
BBVA
18,2700
-0,92%
2.316.143
11:24:42
1.429
0,03%
18,2750
5.296
-0,03%
18,2650
BBVA
-8,88%
0,83%
-7,58%
47,33%
261,73%
419,81%
Sin Inciden.
-4 VENTA
18,5750
0,73%
18,1150
-1,76%
42.315.933
18,4400
18,5000
0,33%
5.708.968.700
104.302.858.149
Caixabank
10,1850
-0,39%
1.058.259
11:24:36
3.772
0,05%
10,1900
5.002
-0,05%
10,1800
CABK
-2,49%
2,04%
-4,50%
48,35%
269,93%
519,79%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
10.778.368
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
Cellnex Telecom
25,7600
1,54%
214.248
11:24:42
311
0,04%
25,7700
775
-0,04%
25,7500
CLNX
-4,79%
-12,87%
-15,52%
-19,41%
-22,92%
107,28%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.519.028
25,3700
25,5900
0,87%
682.410.971
17.578.906.613
Acciona Energia
20,7400
1,17%
42.738
11:24:30
2.466
0,10%
20,7600
1.566
-0,10%
20,7200
ANE
-7,41%
-3,63%
-3,81%
21,07%
-35,59%
0,00%
Sin Inciden.
-8 VENTA
20,7400
1,17%
20,5000
0,00%
886.386
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,4550
-0,96%
376.221
11:24:41
63
0,00%
14,4550
1.451
-0,03%
14,4500
ENG
9,92%
-4,46%
-4,30%
20,70%
12,19%
18,57%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
5.438.275
14,5950
14,6000
0,03%
261.990.074
3.787.066.520
Endesa
34,4600
0,79%
103.640
11:24:42
771
0,09%
34,4900
241
0,03%
34,4700
ELE
14,30%
-3,58%
0,70%
55,19%
121,47%
278,51%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.571.434
34,1900
34,2500
0,18%
1.058.752.117
36.484.597.952
Ferrovial
54,1400
-0,37%
69.971
11:24:43
837
0,07%
54,1800
98
0,00%
54,1400
FER
-2,17%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.788.230
54,3400
54,5200
0,33%
729.555.372
39.498.127.840
Fluidra
19,4300
-0,36%
105.409
11:24:41
1.757
0,05%
19,4400
1.081
-0,05%
19,4200
FDR
-16,11%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.048.097
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
Grifols A
8,8680
0,68%
319.788
11:24:35
1.233
0,07%
8,8740
222
0,00%
8,8680
GRF
-17,12%
-3,78%
-18,59%
-1,96%
3,50%
-49,85%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
2.835.880
8,8080
8,8420
0,39%
426.129.798
3.778.919.049
Iberdrola
19,1100
0,18%
1.264.434
11:24:42
3.501
0,03%
19,1150
1.809
-0,03%
19,1050
IBE
4,90%
-4,35%
-4,54%
39,69%
96,68%
364,66%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
24.163.334
19,0750
19,0900
0,08%
6.757.845.603
129.142.429.473
Inditex
50,1000
0,00%
274.494
11:24:42
1.671
0,04%
50,1200
1.047
-0,04%
50,0800
ITX
-11,08%
-2,57%
-12,96%
10,31%
90,52%
123,23%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
13.752.149
50,1000
50,4200
0,64%
3.116.652.000
156.144.265.200
Indra
47,1200
-3,20%
549.344
11:24:41
53
0,00%
47,1200
294
-0,13%
47,0600
IDR
-2,93%
-17,37%
-7,22%
78,05%
311,57%
381,51%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
25.885.089
48,6800
48,8400
0,33%
176.654.402
8.323.955.422
Inmob Colonial
5,0300
0,30%
330.484
11:24:42
7.226
0,10%
5,0350
1.360
0,00%
5,0300
COL
-7,96%
-3,34%
-6,73%
-1,52%
3,27%
-7,76%
1 RESIS.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.662.335
5,0150
5,0500
0,70%
627.344.687
3.155.543.776
IAG
4,1600
-0,29%
2.485.089
11:24:42
1.487
0,07%
4,1630
684
0,02%
4,1610
IAG
-12,40%
1,31%
-16,24%
24,24%
182,25%
21,00%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
10.337.970
4,1720
4,2000
0,67%
4.727.201.147
19.665.156.772
Labor Farmac Rovi
78,2000
0,26%
12.572
11:24:35
817
0,19%
78,3500
474
0,00%
78,2000
ROVI
23,15%
-2,19%
0,06%
51,30%
113,94%
502,73%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
983.130
78,0000
78,5500
0,71%
51.235.762
4.006.636.588
Logista
31,1600
0,97%
50.057
11:24:35
495
0,00%
31,1600
373
-0,06%
31,1400
LOG
8,38%
-0,64%
-2,56%
17,21%
70,58%
190,02%
Sin Inciden.
12 COMPRA
31,2000
1,10%
30,9200
0,19%
1.559.776
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7140
0,54%
322.681
11:24:42
9.047
0,11%
3,7180
2.468
0,00%
3,7140
MAP
-13,26%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.198.437
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,5400
0,52%
106.087
11:24:42
2.405
0,00%
13,5400
4.164
-0,15%
13,5200
MRL
8,93%
-5,44%
-3,42%
41,14%
99,92%
79,31%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.436.418
13,4700
13,5000
0,22%
563.724.899
7.632.835.132
Naturgy
25,2400
-0,86%
334.942
11:24:41
2.471
-0,08%
25,2200
2.368
-0,16%
25,2000
NTGY
-2,62%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
8.453.936
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
17,8000
14,32%
4.309.029
11:24:38
1.423
0,06%
17,8100
1.368
-0,06%
17,7900
PUIG
19,70%
11,70%
8,78%
10,87%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
76.700.716
15,5700
17,6000
13,04%
174.819.678
3.111.790.268
Red Electrica
14,6800
1,59%
273.445
11:24:42
1.594
0,07%
14,6900
1.439
0,00%
14,6800
REE
-1,95%
-3,73%
-9,14%
-13,51%
10,82%
31,59%
2 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.014.173
14,4500
14,5500
0,69%
541.080.000
7.943.054.400
REPSOL
23,0300
1,50%
1.543.674
11:24:41
1.832
0,09%
23,0500
2.190
0,00%
23,0300
REP
49,13%
-4,71%
23,46%
106,80%
104,30%
333,74%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
35.550.812
22,6900
22,6900
0,00%
1.105.374.336
25.456.770.958
Sacyr
4,0980
-0,49%
279.003
11:24:40
4.921
0,10%
4,1020
5.775
-0,05%
4,0960
SCYR
7,31%
-2,62%
-8,74%
27,24%
66,06%
240,63%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.143.354
4,1180
4,1280
0,24%
805.780.142
3.302.087.022
Solaria Energia
22,3400
0,99%
275.625
11:24:39
755
0,13%
22,3700
769
-0,04%
22,3300
SLR
23,09%
1,59%
16,96%
214,65%
40,90%
3.592,56%
Sin Inciden.
12 COMPRA
22,3900
1,22%
21,9700
-0,68%
6.157.463
22,1200
22,2500
0,59%
124.950.876
2.791.402.570
Telefonica
3,5930
1,10%
1.865.736
11:24:39
1.722
0,06%
3,5950
7.492
0,00%
3,5930
TEF
2,86%
-0,63%
-1,42%
-8,86%
19,59%
-29,83%
Sin Inciden.
2 COMPRA
3,5980
1,24%
3,5470
-0,20%
6.703.589
3,5540
3,5650
0,31%
5.670.161.554
20.372.890.464
UNICAJA
2,5260
-0,32%
1.050.599
11:24:35
13.589
0,08%
2,5280
12.626
-0,08%
2,5240
UNI
-9,07%
2,02%
-6,30%
56,75%
227,21%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.653.813
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
MODO PRO
